시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	20	- 0.62%	69,009	222
15:19	3,200	20	- 0.62%	68,637	220
15:15	3,205	15	- 0.47%	68,554	220
15:13	3,205	15	- 0.47%	68,553	220
15:12	3,200	20	- 0.62%	68,113	219
15:08	3,205	15	- 0.47%	68,112	219
15:06	3,205	15	- 0.47%	68,111	219
15:03	3,200	20	- 0.62%	68,101	219
15:02	3,200	20	- 0.62%	68,069	219
15:01	3,195	25	- 0.78%	67,615	217