시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	26,600	100	+ 0.38%	1,190	32
09:09	26,500	0	0.00%	1,181	31
09:08	26,750	250	+ 0.94%	481	13
09:07	26,650	150	+ 0.57%	431	11
09:06	26,500	0	0.00%	134	4
09:05	26,600	100	+ 0.38%	130	3
09:04	26,550	50	+ 0.19%	100	3
09:01	26,600	100	+ 0.38%	98	3
09:00	26,450	50	- 0.19%	12	0