시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	27,050	550	+ 2.08%	2,091	56
09:28	26,900	400	+ 1.51%	2,070	55
09:27	26,950	450	+ 1.70%	2,020	54
09:25	27,000	500	+ 1.89%	1,912	51
09:21	26,500	0	0.00%	1,818	48
09:20	26,800	300	+ 1.13%	1,622	43
09:19	26,600	100	+ 0.38%	1,525	40
09:18	26,800	300	+ 1.13%	1,345	36
09:17	26,750	250	+ 0.94%	1,245	33
09:16	26,650	150	+ 0.57%	1,197	32