시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	26,750	250	+ 0.94%	2,749	73
09:59	26,700	200	+ 0.76%	2,566	68
09:53	26,800	300	+ 1.13%	2,557	68
09:52	26,800	300	+ 1.13%	2,541	68
09:47	26,850	350	+ 1.32%	2,511	67
09:39	26,900	400	+ 1.51%	2,481	66
09:38	27,000	500	+ 1.89%	2,277	61
09:37	27,050	550	+ 2.08%	2,155	57
09:36	27,100	600	+ 2.26%	2,102	56
09:35	27,100	600	+ 2.26%	2,101	56