시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	26,650	150	+ 0.57%	4,067	108
10:36	26,700	200	+ 0.76%	4,066	108
10:30	26,500	0	0.00%	4,061	108
10:27	26,500	0	0.00%	3,827	102
10:25	26,600	100	+ 0.38%	3,805	101
10:19	26,550	50	+ 0.19%	3,801	101
10:13	26,500	0	0.00%	3,800	101
10:12	26,550	50	+ 0.19%	3,300	88
10:11	26,600	100	+ 0.38%	2,800	75
10:06	26,600	100	+ 0.38%	2,798	75