시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	26,700	200	+ 0.76%	4,452	118
11:00	26,700	200	+ 0.76%	4,409	117
10:54	26,600	100	+ 0.38%	4,408	117
10:45	26,750	250	+ 0.94%	4,404	117
10:44	26,700	200	+ 0.76%	4,396	117
10:43	26,700	200	+ 0.76%	4,386	117
10:42	26,650	150	+ 0.57%	4,276	114
10:41	26,650	150	+ 0.57%	4,215	112
10:40	26,675	175	+ 0.66%	4,170	111
10:39	26,700	200	+ 0.76%	4,169	111