시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	26,700	200	+ 0.76%	5,525	147
11:36	26,550	50	+ 0.19%	5,519	147
11:32	26,700	200	+ 0.76%	5,518	147
11:29	26,550	50	+ 0.19%	5,517	147
11:27	26,550	50	+ 0.19%	5,510	147
11:20	26,700	200	+ 0.76%	5,507	146
11:15	26,650	150	+ 0.57%	5,506	146
11:09	26,700	200	+ 0.76%	5,323	142
11:08	26,500	0	0.00%	5,322	142
11:06	26,700	200	+ 0.76%	4,453	119