시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	26,650	150	+ 0.57%	5,847	156
13:09	26,600	100	+ 0.38%	5,843	155
13:07	26,600	100	+ 0.38%	5,811	155
12:52	26,700	200	+ 0.76%	5,810	155
12:40	26,650	150	+ 0.57%	5,807	154
12:38	26,700	200	+ 0.76%	5,803	154
12:24	26,700	200	+ 0.76%	5,693	151
12:22	26,650	150	+ 0.57%	5,692	151
12:21	26,650	150	+ 0.57%	5,661	151
12:09	26,600	100	+ 0.38%	5,660	151