시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	26,850	350	+ 1.32%	6,345	169
14:02	26,800	300	+ 1.13%	6,254	166
14:01	26,750	250	+ 0.94%	6,253	166
13:59	26,600	100	+ 0.38%	6,243	166
13:46	26,800	300	+ 1.13%	6,030	160
13:45	26,800	300	+ 1.13%	6,016	160
13:24	26,800	300	+ 1.13%	6,015	160
13:20	26,850	350	+ 1.32%	5,957	158
13:19	26,900	400	+ 1.51%	5,952	158
13:17	26,650	150	+ 0.57%	5,942	158