시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,850	350	+ 1.32%	7,391	197
15:19	26,900	400	+ 1.51%	7,390	197
15:18	26,900	400	+ 1.51%	7,389	197
15:10	26,600	100	+ 0.38%	7,379	196
14:45	26,800	300	+ 1.13%	6,479	172
14:14	26,900	400	+ 1.51%	6,469	172
14:13	26,800	300	+ 1.13%	6,468	172
14:12	26,800	300	+ 1.13%	6,422	171
14:11	26,800	300	+ 1.13%	6,348	169
14:07	26,900	400	+ 1.51%	6,346	169