시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,800	500	+ 0.98%	69,466	3,644
13:59	51,700	400	+ 0.78%	68,255	3,582
13:58	51,700	400	+ 0.78%	68,156	3,576
13:57	51,700	400	+ 0.78%	67,963	3,566
13:56	51,600	300	+ 0.59%	67,730	3,554
13:55	51,600	300	+ 0.59%	67,215	3,528
13:54	51,600	300	+ 0.59%	67,099	3,522
13:53	51,600	300	+ 0.59%	66,971	3,515
13:52	51,700	400	+ 0.78%	66,834	3,508
13:51	51,700	400	+ 0.78%	66,232	3,477