시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,500	200	+ 0.39%	71,827	3,766
14:09	51,600	300	+ 0.59%	71,675	3,758
14:08	51,800	500	+ 0.98%	71,403	3,744
14:07	51,700	400	+ 0.78%	71,274	3,738
14:06	51,700	400	+ 0.78%	71,131	3,730
14:05	51,700	400	+ 0.78%	71,024	3,725
14:04	51,700	400	+ 0.78%	70,906	3,719
14:03	51,600	300	+ 0.59%	70,678	3,707
14:02	51,700	400	+ 0.78%	70,339	3,689
14:01	51,600	300	+ 0.59%	69,809	3,662