시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,900	600	+ 1.17%	73,631	3,860
14:19	51,900	600	+ 1.17%	73,511	3,853
14:18	51,700	400	+ 0.78%	73,231	3,839
14:17	51,800	500	+ 0.98%	73,115	3,833
14:16	51,700	400	+ 0.78%	72,992	3,826
14:15	51,800	500	+ 0.98%	72,892	3,821
14:14	51,700	400	+ 0.78%	72,736	3,813
14:13	51,700	400	+ 0.78%	72,597	3,806
14:12	51,700	400	+ 0.78%	72,243	3,788
14:11	51,600	300	+ 0.59%	71,990	3,775