시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,800	500	+ 0.98%	74,646	3,912
14:29	51,900	600	+ 1.17%	74,583	3,909
14:28	51,900	600	+ 1.17%	74,484	3,904
14:27	52,000	700	+ 1.37%	74,402	3,900
14:26	51,900	600	+ 1.17%	74,306	3,895
14:25	51,900	600	+ 1.17%	74,214	3,890
14:24	51,900	600	+ 1.17%	74,109	3,884
14:23	51,900	600	+ 1.17%	73,947	3,876
14:22	51,800	500	+ 0.98%	73,857	3,871
14:21	51,800	500	+ 0.98%	73,764	3,866