시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,000	700	+ 1.37%	76,022	3,984
14:39	52,050	750	+ 1.46%	75,925	3,979
14:38	52,000	700	+ 1.37%	75,819	3,973
14:37	52,000	700	+ 1.37%	75,716	3,968
14:36	52,000	700	+ 1.37%	75,636	3,964
14:35	51,900	600	+ 1.17%	75,528	3,958
14:34	52,000	700	+ 1.37%	75,320	3,947
14:33	51,800	500	+ 0.98%	75,174	3,940
14:32	51,900	600	+ 1.17%	75,082	3,935
14:31	51,900	600	+ 1.17%	74,904	3,926