시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,000	700	+ 1.37%	77,305	4,050
14:49	52,000	700	+ 1.37%	77,231	4,047
14:48	52,000	700	+ 1.37%	76,984	4,034
14:47	52,100	800	+ 1.56%	76,876	4,028
14:46	51,900	600	+ 1.17%	76,759	4,022
14:45	51,900	600	+ 1.17%	76,676	4,018
14:44	51,900	600	+ 1.17%	76,577	4,013
14:43	51,900	600	+ 1.17%	76,487	4,008
14:42	51,900	600	+ 1.17%	76,301	3,998
14:41	52,000	700	+ 1.37%	76,103	3,988