시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,600	300	+ 0.59%	2,698	139
09:09	51,600	300	+ 0.59%	2,581	133
09:08	51,300	0	0.00%	2,046	105
09:07	51,400	100	+ 0.20%	1,782	92
09:06	51,400	100	+ 0.20%	1,749	90
09:05	51,300	0	0.00%	1,680	87
09:04	51,300	0	0.00%	1,542	80
09:03	51,600	300	+ 0.59%	786	41
09:02	51,800	500	+ 0.98%	782	40
09:01	52,000	700	+ 1.37%	141	7