시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,500	2,200	+ 4.29%	9,497	500
09:19	53,400	2,100	+ 4.09%	8,752	460
09:18	53,000	1,700	+ 3.31%	7,737	406
09:17	53,300	2,000	+ 3.90%	6,106	319
09:16	52,300	1,000	+ 1.95%	3,630	188
09:15	52,000	700	+ 1.37%	3,289	170
09:14	51,800	500	+ 0.98%	2,863	148
09:13	51,600	300	+ 0.59%	2,832	146
09:12	51,600	300	+ 0.59%	2,775	143
09:11	51,800	500	+ 0.98%	2,751	142