시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	52,900	1,600	+ 3.12%	16,844	894
09:29	53,400	2,100	+ 4.09%	16,232	862
09:28	53,400	2,100	+ 4.09%	15,633	830
09:27	53,600	2,300	+ 4.48%	15,532	825
09:26	53,900	2,600	+ 5.07%	15,226	808
09:25	53,900	2,600	+ 5.07%	14,594	774
09:24	54,000	2,700	+ 5.26%	14,150	750
09:23	53,800	2,500	+ 4.87%	12,732	674
09:22	53,700	2,400	+ 4.68%	11,844	626
09:21	53,400	2,100	+ 4.09%	9,961	525