시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,700	2,400	+ 4.68%	20,312	1,080
09:39	53,600	2,300	+ 4.48%	19,893	1,058
09:38	53,600	2,300	+ 4.48%	19,691	1,047
09:37	53,700	2,400	+ 4.68%	18,694	993
09:36	53,300	2,000	+ 3.90%	17,669	938
09:35	53,300	2,000	+ 3.90%	17,552	932
09:34	53,400	2,100	+ 4.09%	17,383	923
09:33	53,300	2,000	+ 3.90%	17,323	920
09:32	53,200	1,900	+ 3.70%	17,065	906
09:31	53,000	1,700	+ 3.31%	16,917	898