| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 53,000 | 1,700 | + 3.31% | 22,086 | 1,174 |
| 09:49 | 52,950 | 1,650 | + 3.22% | 22,036 | 1,172 |
| 09:48 | 52,900 | 1,600 | + 3.12% | 22,005 | 1,170 |
| 09:47 | 53,000 | 1,700 | + 3.31% | 21,830 | 1,161 |
| 09:46 | 53,000 | 1,700 | + 3.31% | 21,664 | 1,152 |
| 09:45 | 53,000 | 1,700 | + 3.31% | 21,594 | 1,148 |
| 09:44 | 53,300 | 2,000 | + 3.90% | 20,830 | 1,108 |
| 09:43 | 53,300 | 2,000 | + 3.90% | 20,572 | 1,094 |
| 09:42 | 53,350 | 2,050 | + 4.00% | 20,418 | 1,086 |
| 09:41 | 53,500 | 2,200 | + 4.29% | 20,387 | 1,084 |