| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 52,400 | 1,100 | + 2.14% | 24,282 | 1,291 |
| 09:59 | 52,700 | 1,400 | + 2.73% | 23,943 | 1,273 |
| 09:58 | 52,700 | 1,400 | + 2.73% | 23,399 | 1,244 |
| 09:57 | 52,600 | 1,300 | + 2.53% | 23,316 | 1,239 |
| 09:56 | 52,600 | 1,300 | + 2.53% | 23,281 | 1,238 |
| 09:55 | 52,500 | 1,200 | + 2.34% | 22,971 | 1,221 |
| 09:54 | 52,800 | 1,500 | + 2.92% | 22,827 | 1,214 |
| 09:53 | 52,800 | 1,500 | + 2.92% | 22,735 | 1,209 |
| 09:52 | 52,900 | 1,600 | + 3.12% | 22,703 | 1,207 |
| 09:51 | 53,000 | 1,700 | + 3.31% | 22,235 | 1,182 |