시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,500	1,200	+ 2.34%	26,200	1,391
10:09	52,400	1,100	+ 2.14%	26,046	1,383
10:08	52,500	1,200	+ 2.34%	25,930	1,377
10:07	52,400	1,100	+ 2.14%	25,907	1,376
10:06	52,300	1,000	+ 1.95%	25,748	1,367
10:05	52,400	1,100	+ 2.14%	25,501	1,354
10:04	52,300	1,000	+ 1.95%	25,205	1,339
10:03	52,400	1,100	+ 2.14%	25,098	1,333
10:02	52,500	1,200	+ 2.34%	25,009	1,329
10:01	52,400	1,100	+ 2.14%	24,789	1,317