시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,900	600	+ 1.17%	30,095	1,595
10:19	51,950	650	+ 1.27%	29,961	1,588
10:18	52,000	700	+ 1.37%	29,563	1,567
10:17	52,000	700	+ 1.37%	29,470	1,562
10:16	52,100	800	+ 1.56%	29,109	1,543
10:15	52,400	1,100	+ 2.14%	27,787	1,474
10:14	52,500	1,200	+ 2.34%	27,674	1,468
10:13	52,500	1,200	+ 2.34%	27,109	1,439
10:12	52,350	1,050	+ 2.05%	26,808	1,423
10:11	52,400	1,100	+ 2.14%	26,230	1,393