시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,100	800	+ 1.56%	31,604	1,673
10:29	51,900	600	+ 1.17%	31,430	1,664
10:28	52,000	700	+ 1.37%	31,378	1,662
10:27	52,100	800	+ 1.56%	31,148	1,650
10:26	52,150	850	+ 1.66%	31,101	1,647
10:25	52,000	700	+ 1.37%	30,800	1,631
10:24	52,000	700	+ 1.37%	30,765	1,630
10:23	52,200	900	+ 1.75%	30,572	1,620
10:22	52,200	900	+ 1.75%	30,534	1,618
10:21	52,100	800	+ 1.56%	30,506	1,616