시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,100	800	+ 1.56%	79,199	4,149
14:59	52,100	800	+ 1.56%	79,118	4,145
14:58	52,000	700	+ 1.37%	78,928	4,135
14:57	52,000	700	+ 1.37%	78,829	4,130
14:56	52,100	800	+ 1.56%	78,773	4,127
14:55	52,050	750	+ 1.46%	78,553	4,115
14:54	52,100	800	+ 1.56%	78,396	4,107
14:53	52,100	800	+ 1.56%	78,311	4,103
14:52	52,100	800	+ 1.56%	78,172	4,096
14:51	51,900	600	+ 1.17%	77,553	4,063