시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,450	1,150	+ 2.24%	32,569	1,724
10:39	52,300	1,000	+ 1.95%	32,489	1,719
10:38	52,300	1,000	+ 1.95%	32,453	1,718
10:37	52,400	1,100	+ 2.14%	32,328	1,711
10:36	52,300	1,000	+ 1.95%	32,250	1,707
10:35	52,200	900	+ 1.75%	32,188	1,704
10:34	52,200	900	+ 1.75%	32,107	1,699
10:33	52,150	850	+ 1.66%	32,056	1,697
10:32	52,200	900	+ 1.75%	32,015	1,695
10:31	52,000	700	+ 1.37%	31,949	1,691