시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,800	1,500	+ 2.92%	34,177	1,808
10:49	52,800	1,500	+ 2.92%	34,074	1,803
10:48	52,700	1,400	+ 2.73%	33,971	1,797
10:47	52,500	1,200	+ 2.34%	33,833	1,790
10:46	52,600	1,300	+ 2.53%	33,674	1,782
10:45	52,500	1,200	+ 2.34%	33,575	1,777
10:44	52,600	1,300	+ 2.53%	33,365	1,766
10:43	52,700	1,400	+ 2.73%	33,140	1,754
10:42	52,700	1,400	+ 2.73%	33,067	1,750
10:41	52,600	1,300	+ 2.53%	32,719	1,732