시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,500	1,200	+ 2.34%	36,021	1,906
10:59	52,600	1,300	+ 2.53%	35,926	1,901
10:58	52,600	1,300	+ 2.53%	35,879	1,898
10:57	52,700	1,400	+ 2.73%	35,519	1,879
10:56	52,700	1,400	+ 2.73%	35,465	1,876
10:55	52,800	1,500	+ 2.92%	35,376	1,872
10:54	52,900	1,600	+ 3.12%	35,187	1,862
10:53	52,800	1,500	+ 2.92%	35,083	1,856
10:52	52,800	1,500	+ 2.92%	34,854	1,844
10:51	52,700	1,400	+ 2.73%	34,695	1,836