시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,300	1,000	+ 1.95%	37,505	1,983
11:09	52,400	1,100	+ 2.14%	37,453	1,981
11:08	52,300	1,000	+ 1.95%	37,357	1,975
11:07	52,300	1,000	+ 1.95%	37,262	1,971
11:06	52,400	1,100	+ 2.14%	36,849	1,949
11:05	52,300	1,000	+ 1.95%	36,664	1,939
11:04	52,300	1,000	+ 1.95%	36,509	1,931
11:03	52,400	1,100	+ 2.14%	36,369	1,924
11:02	52,600	1,300	+ 2.53%	36,215	1,916
11:01	52,600	1,300	+ 2.53%	36,172	1,913