시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,200	900	+ 1.75%	39,031	2,063
11:19	52,100	800	+ 1.56%	38,910	2,057
11:18	52,100	800	+ 1.56%	38,836	2,053
11:17	52,300	1,000	+ 1.95%	38,642	2,043
11:16	52,300	1,000	+ 1.95%	38,101	2,014
11:15	52,300	1,000	+ 1.95%	38,013	2,010
11:14	52,300	1,000	+ 1.95%	37,964	2,007
11:13	52,300	1,000	+ 1.95%	37,858	2,002
11:12	52,400	1,100	+ 2.14%	37,818	2,000
11:11	52,300	1,000	+ 1.95%	37,682	1,993