시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,100	800	+ 1.56%	40,150	2,121
11:29	52,100	800	+ 1.56%	40,085	2,118
11:28	52,000	700	+ 1.37%	40,008	2,114
11:27	52,000	700	+ 1.37%	39,750	2,100
11:26	52,000	700	+ 1.37%	39,668	2,096
11:25	52,100	800	+ 1.56%	39,514	2,088
11:24	52,200	900	+ 1.75%	39,375	2,081
11:23	52,200	900	+ 1.75%	39,303	2,077
11:22	52,200	900	+ 1.75%	39,159	2,070
11:21	52,100	800	+ 1.56%	39,113	2,067