시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,300	1,000	+ 1.95%	41,724	2,204
11:39	52,300	1,000	+ 1.95%	41,653	2,200
11:38	52,300	1,000	+ 1.95%	41,619	2,198
11:37	52,300	1,000	+ 1.95%	41,512	2,192
11:36	52,400	1,100	+ 2.14%	41,427	2,188
11:35	52,300	1,000	+ 1.95%	41,329	2,183
11:34	52,400	1,100	+ 2.14%	41,277	2,180
11:33	52,300	1,000	+ 1.95%	41,015	2,166
11:32	52,200	900	+ 1.75%	40,510	2,140
11:31	52,200	900	+ 1.75%	40,437	2,136