시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,200	900	+ 1.75%	42,763	2,258
11:49	52,200	900	+ 1.75%	42,652	2,252
11:48	52,300	1,000	+ 1.95%	42,600	2,249
11:47	52,400	1,100	+ 2.14%	42,233	2,230
11:46	52,300	1,000	+ 1.95%	42,143	2,225
11:45	52,300	1,000	+ 1.95%	42,093	2,223
11:44	52,400	1,100	+ 2.14%	42,038	2,220
11:43	52,300	1,000	+ 1.95%	41,942	2,215
11:42	52,400	1,100	+ 2.14%	41,876	2,212
11:41	52,300	1,000	+ 1.95%	41,810	2,208