시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,800	500	+ 0.98%	45,327	2,391
11:59	51,900	600	+ 1.17%	45,062	2,377
11:58	51,900	600	+ 1.17%	44,891	2,369
11:57	52,000	700	+ 1.37%	44,703	2,359
11:56	52,000	700	+ 1.37%	44,623	2,355
11:55	51,900	600	+ 1.17%	44,501	2,348
11:54	51,900	600	+ 1.17%	44,362	2,341
11:53	52,000	700	+ 1.37%	43,607	2,302
11:52	52,200	900	+ 1.75%	43,110	2,276
11:51	52,200	900	+ 1.75%	42,952	2,268