시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,900	600	+ 1.17%	46,815	2,468
12:09	51,950	650	+ 1.27%	46,753	2,465
12:08	52,000	700	+ 1.37%	46,725	2,464
12:07	51,900	600	+ 1.17%	46,646	2,460
12:06	51,900	600	+ 1.17%	46,538	2,454
12:05	52,000	700	+ 1.37%	46,491	2,452
12:04	51,900	600	+ 1.17%	46,452	2,450
12:03	51,900	600	+ 1.17%	46,280	2,441
12:02	51,900	600	+ 1.17%	46,130	2,433
12:01	51,800	500	+ 0.98%	45,472	2,399