시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,000	700	+ 1.37%	47,796	2,519
12:19	51,800	500	+ 0.98%	47,722	2,516
12:18	52,000	700	+ 1.37%	47,578	2,508
12:17	52,000	700	+ 1.37%	47,479	2,503
12:16	51,900	600	+ 1.17%	47,398	2,499
12:15	52,000	700	+ 1.37%	47,312	2,494
12:14	52,000	700	+ 1.37%	47,197	2,488
12:13	51,900	600	+ 1.17%	47,145	2,486
12:12	51,900	600	+ 1.17%	47,059	2,481
12:11	52,000	700	+ 1.37%	46,913	2,473