시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,000	700	+ 1.37%	49,714	2,619
12:29	52,000	700	+ 1.37%	49,651	2,616
12:28	52,100	800	+ 1.56%	49,549	2,611
12:27	52,100	800	+ 1.56%	49,516	2,609
12:26	52,000	700	+ 1.37%	49,443	2,605
12:25	52,100	800	+ 1.56%	49,387	2,602
12:24	52,100	800	+ 1.56%	49,267	2,596
12:23	52,200	900	+ 1.75%	49,185	2,592
12:22	52,100	800	+ 1.56%	49,127	2,589
12:21	52,100	800	+ 1.56%	48,852	2,574