시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,100	800	+ 1.56%	51,340	2,704
12:39	52,200	900	+ 1.75%	51,201	2,697
12:38	52,200	900	+ 1.75%	51,144	2,694
12:37	52,200	900	+ 1.75%	51,066	2,690
12:36	52,100	800	+ 1.56%	50,943	2,683
12:35	52,200	900	+ 1.75%	50,849	2,678
12:34	52,100	800	+ 1.56%	50,804	2,676
12:33	52,000	700	+ 1.37%	49,897	2,629
12:32	52,050	750	+ 1.46%	49,859	2,627
12:31	52,000	700	+ 1.37%	49,779	2,623