시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,900	600	+ 1.17%	52,414	2,760
12:49	52,000	700	+ 1.37%	52,220	2,750
12:48	52,000	700	+ 1.37%	52,121	2,745
12:47	52,100	800	+ 1.56%	52,015	2,739
12:46	52,000	700	+ 1.37%	51,855	2,731
12:45	52,000	700	+ 1.37%	51,814	2,729
12:44	52,000	700	+ 1.37%	51,728	2,724
12:43	52,000	700	+ 1.37%	51,659	2,720
12:42	52,100	800	+ 1.56%	51,604	2,718
12:41	52,000	700	+ 1.37%	51,496	2,712