시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,900	600	+ 1.17%	55,226	2,906
12:59	52,000	700	+ 1.37%	55,097	2,899
12:58	51,900	600	+ 1.17%	54,102	2,847
12:57	51,900	600	+ 1.17%	53,257	2,804
12:56	52,100	800	+ 1.56%	53,120	2,796
12:55	52,100	800	+ 1.56%	53,040	2,792
12:54	52,100	800	+ 1.56%	52,983	2,789
12:53	51,900	600	+ 1.17%	52,915	2,786
12:52	52,000	700	+ 1.37%	52,720	2,776
12:51	52,000	700	+ 1.37%	52,624	2,771