시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,700	400	+ 0.78%	56,480	2,971
13:09	51,900	600	+ 1.17%	56,334	2,963
13:08	51,700	400	+ 0.78%	56,223	2,957
13:07	51,700	400	+ 0.78%	56,100	2,951
13:06	51,900	600	+ 1.17%	55,986	2,945
13:05	51,850	550	+ 1.07%	55,875	2,939
13:04	51,800	500	+ 0.98%	55,725	2,932
13:03	51,900	600	+ 1.17%	55,610	2,926
13:02	51,900	600	+ 1.17%	55,495	2,920
13:01	51,900	600	+ 1.17%	55,371	2,913