시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,800	500	+ 0.98%	58,850	3,093
13:19	51,900	600	+ 1.17%	58,519	3,076
13:18	51,700	400	+ 0.78%	58,120	3,056
13:17	51,600	300	+ 0.59%	57,960	3,047
13:16	51,700	400	+ 0.78%	57,835	3,041
13:15	51,700	400	+ 0.78%	57,094	3,003
13:14	51,800	500	+ 0.98%	56,996	2,997
13:13	51,900	600	+ 1.17%	56,847	2,990
13:12	51,700	400	+ 0.78%	56,699	2,982
13:11	51,600	300	+ 0.59%	56,590	2,976