시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,100	800	+ 1.56%	60,574	3,183
13:29	52,000	700	+ 1.37%	60,510	3,180
13:28	52,050	750	+ 1.46%	60,406	3,174
13:27	52,000	700	+ 1.37%	60,367	3,172
13:26	52,100	800	+ 1.56%	60,264	3,167
13:25	52,000	700	+ 1.37%	60,226	3,165
13:24	52,000	700	+ 1.37%	60,160	3,161
13:23	52,000	700	+ 1.37%	59,543	3,129
13:22	52,100	800	+ 1.56%	59,293	3,116
13:21	52,000	700	+ 1.37%	59,018	3,102