시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,900	600	+ 1.17%	62,489	3,283
13:39	51,900	600	+ 1.17%	62,403	3,278
13:38	52,000	700	+ 1.37%	62,344	3,275
13:37	52,100	800	+ 1.56%	62,115	3,263
13:36	52,100	800	+ 1.56%	62,042	3,260
13:35	52,000	700	+ 1.37%	61,881	3,251
13:34	52,100	800	+ 1.56%	61,829	3,248
13:33	52,000	700	+ 1.37%	61,716	3,243
13:32	52,000	700	+ 1.37%	61,669	3,240
13:31	52,200	900	+ 1.75%	61,437	3,228