시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,800	500	+ 0.98%	65,391	3,434
13:49	51,800	500	+ 0.98%	65,290	3,428
13:48	51,700	400	+ 0.78%	65,129	3,420
13:47	51,800	500	+ 0.98%	65,016	3,414
13:46	51,900	600	+ 1.17%	64,682	3,397
13:45	51,900	600	+ 1.17%	64,532	3,389
13:44	51,900	600	+ 1.17%	64,424	3,383
13:43	52,000	700	+ 1.37%	63,990	3,361
13:42	52,200	900	+ 1.75%	63,911	3,357
13:41	52,100	800	+ 1.56%	63,764	3,349