시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,900	600	+ 1.17%	83,506	4,373
15:19	52,100	800	+ 1.56%	81,449	4,266
15:18	52,200	900	+ 1.75%	81,440	4,266
15:17	52,200	900	+ 1.75%	81,386	4,263
15:16	52,300	1,000	+ 1.95%	81,227	4,255
15:15	52,300	1,000	+ 1.95%	81,105	4,248
15:14	52,300	1,000	+ 1.95%	81,006	4,243
15:13	52,300	1,000	+ 1.95%	80,818	4,233
15:12	52,100	800	+ 1.56%	80,771	4,231
15:11	52,300	1,000	+ 1.95%	80,649	4,225