시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,650	750	+ 2.43%	22,922	723
13:39	31,600	700	+ 2.27%	22,880	722
13:38	31,700	800	+ 2.59%	22,864	721
13:37	31,700	800	+ 2.59%	22,862	721
13:36	31,650	750	+ 2.43%	22,832	720
13:35	31,650	750	+ 2.43%	22,829	720
13:31	31,700	800	+ 2.59%	22,756	718
13:29	31,600	700	+ 2.27%	22,753	718
13:28	31,600	700	+ 2.27%	22,557	712
13:26	31,700	800	+ 2.59%	22,526	711