시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,500	600	+ 1.94%	25,315	799
13:49	31,500	600	+ 1.94%	25,285	798
13:48	31,550	650	+ 2.10%	25,250	797
13:47	31,550	650	+ 2.10%	25,248	797
13:46	31,550	650	+ 2.10%	25,238	796
13:45	31,550	650	+ 2.10%	25,237	796
13:44	31,550	650	+ 2.10%	25,236	796
13:43	31,550	650	+ 2.10%	25,185	795
13:42	31,650	750	+ 2.43%	24,001	757
13:41	31,650	750	+ 2.43%	23,991	757