시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,550	650	+ 2.10%	25,934	818
13:59	31,550	650	+ 2.10%	25,930	818
13:58	31,500	600	+ 1.94%	25,656	809
13:57	31,550	650	+ 2.10%	25,619	808
13:56	31,500	600	+ 1.94%	25,580	807
13:55	31,550	650	+ 2.10%	25,500	805
13:54	31,550	650	+ 2.10%	25,480	804
13:53	31,500	600	+ 1.94%	25,448	803
13:52	31,500	600	+ 1.94%	25,405	802
13:51	31,550	650	+ 2.10%	25,368	800